Gold Price in Oman November 2024

Gold Price in Oman November 2024

Oman Gold Rate History In OMR

01-Nov-2024OMR 32.75OMR 34.90OMR 26.80
02-Nov-2024OMR 32.60OMR 34.75OMR 26.67
03-Nov-2024OMR 32.60OMR 34.75OMR 26.67
04-Nov-2024OMR 32.65OMR 34.80OMR 26.71
05-Nov-2024OMR 32.60OMR 34.70OMR 26.67
06-Nov-2024OMR 32.30OMR 34.45OMR 26.43
07-Nov-2024OMR 31.65OMR 33.70OMR 25.90
08-Nov-2024OMR 32.10OMR 34.20OMR 26.26
09-Nov-2024OMR 32.00OMR 34.10OMR 26.18
10-Nov-2024OMR 32.00OMR 34.10OMR 26.18
11-Nov-2024OMR 31.85OMR 33.90OMR 26.06
12-Nov-2024OMR 31.20OMR 33.25OMR 25.53
13-Nov-2024OMR 31.10OMR 33.10OMR 25.45
14-Nov-2024OMR 30.65OMR 32.60OMR 25.08
15-Nov-2024OMR 30.65OMR 32.60OMR 25.08
16-Nov-2024OMR 30.60OMR 32.55OMR 25.04
17-Nov-2024OMR 30.60OMR 32.55OMR 25.04
18-Nov-2024OMR 30.95OMR 32.95OMR 25.32
19-Nov-2024OMR 31.30OMR 33.30OMR 25.61
20-Nov-2024OMR 31.45OMR 33.45OMR 25.73
21-Nov-2024OMR 31.70OMR 33.75OMR 25.94
22-Nov-2024OMR 32.05OMR 34.10OMR 26.22
23-Nov-2024OMR 32.35OMR 34.50OMR 26.47
24-Nov-2024OMR 32.35OMR 34.50OMR 26.47
25-Nov-2024OMR 31.85OMR 33.95OMR 26.06
26-Nov-2024OMR 31.35OMR 33.35OMR 25.65
27-Nov-2024OMR 31.50OMR 33.50OMR 25.77
28-Nov-2024OMR 31.40OMR 33.40OMR 25.69
29-Nov-2024OMR 31.70OMR 33.75OMR 25.94
30-Nov-2024OMR 31.60OMR 33.65OMR 25.85

Oman Gold Rate History In USD

01-Nov-2024$ 85.06$ 90.65$ 69.60
02-Nov-2024$ 84.67$ 90.26$ 69.28
03-Nov-2024$ 84.67$ 90.26$ 69.28
04-Nov-2024$ 84.80$ 90.39$ 69.38
05-Nov-2024$ 84.67$ 90.13$ 69.28
06-Nov-2024$ 83.89$ 89.48$ 68.64
07-Nov-2024$ 82.21$ 87.53$ 67.26
08-Nov-2024$ 83.37$ 88.83$ 68.22
09-Nov-2024$ 83.12$ 88.57$ 68.00
10-Nov-2024$ 83.12$ 88.57$ 68.00
11-Nov-2024$ 82.73$ 88.05$ 67.68
12-Nov-2024$ 81.04$ 86.36$ 66.30
13-Nov-2024$ 80.78$ 85.97$ 66.09
14-Nov-2024$ 79.61$ 84.67$ 65.13
15-Nov-2024$ 79.61$ 84.67$ 65.13
16-Nov-2024$ 79.48$ 84.54$ 65.03
17-Nov-2024$ 79.48$ 84.54$ 65.03
18-Nov-2024$ 80.39$ 85.58$ 65.77
19-Nov-2024$ 81.30$ 86.49$ 66.52
20-Nov-2024$ 81.69$ 86.88$ 66.83
21-Nov-2024$ 82.34$ 87.66$ 67.37
22-Nov-2024$ 83.25$ 88.57$ 68.11
23-Nov-2024$ 84.02$ 89.61$ 68.75
24-Nov-2024$ 84.02$ 89.61$ 68.75
25-Nov-2024$ 82.73$ 88.18$ 67.68
26-Nov-2024$ 81.43$ 86.62$ 66.62
27-Nov-2024$ 81.82$ 87.01$ 66.94
28-Nov-2024$ 81.56$ 86.75$ 66.73
29-Nov-2024$ 82.34$ 87.66$ 67.37
30-Nov-2024$ 82.08$ 87.40$ 67.15

Oman Gold Rate History In INR

01-Nov-2024₹ 7,227.50₹ 7,701.97₹ 5,913.41
02-Nov-2024₹ 7,194.39₹ 7,668.87₹ 5,886.32
03-Nov-2024₹ 7,194.39₹ 7,668.87₹ 5,886.32
04-Nov-2024₹ 7,205.43₹ 7,679.90₹ 5,895.35
05-Nov-2024₹ 7,194.39₹ 7,657.83₹ 5,886.32
06-Nov-2024₹ 7,128.19₹ 7,602.66₹ 5,832.15
07-Nov-2024₹ 6,984.74₹ 7,437.15₹ 5,714.79
08-Nov-2024₹ 7,084.05₹ 7,547.49₹ 5,796.04
09-Nov-2024₹ 7,061.98₹ 7,525.42₹ 5,777.98
10-Nov-2024₹ 7,061.98₹ 7,525.42₹ 5,777.98
11-Nov-2024₹ 7,028.88₹ 7,481.29₹ 5,750.90
12-Nov-2024₹ 6,885.43₹ 7,337.84₹ 5,633.53
13-Nov-2024₹ 6,863.36₹ 7,304.74₹ 5,615.48
14-Nov-2024₹ 6,764.05₹ 7,194.39₹ 5,534.23
15-Nov-2024₹ 6,764.05₹ 7,194.39₹ 5,534.23
16-Nov-2024₹ 6,753.02₹ 7,183.36₹ 5,525.20
17-Nov-2024₹ 6,753.02₹ 7,183.36₹ 5,525.20
18-Nov-2024₹ 6,830.26₹ 7,271.63₹ 5,588.39
19-Nov-2024₹ 6,907.50₹ 7,348.87₹ 5,651.59
20-Nov-2024₹ 6,940.60₹ 7,381.98₹ 5,678.67
21-Nov-2024₹ 6,995.77₹ 7,448.18₹ 5,723.82
22-Nov-2024₹ 7,073.01₹ 7,525.42₹ 5,787.01
23-Nov-2024₹ 7,139.22₹ 7,613.70₹ 5,841.18
24-Nov-2024₹ 7,139.22₹ 7,613.70₹ 5,841.18
25-Nov-2024₹ 7,028.88₹ 7,492.32₹ 5,750.90
26-Nov-2024₹ 6,918.53₹ 7,359.91₹ 5,660.62
27-Nov-2024₹ 6,951.64₹ 7,393.01₹ 5,687.70
28-Nov-2024₹ 6,929.57₹ 7,370.94₹ 5,669.65
29-Nov-2024₹ 6,995.77₹ 7,448.18₹ 5,723.82
30-Nov-2024₹ 6,973.71₹ 7,426.11₹ 5,705.76

Similar Posts