Oman Gold Rate History in May 2024
Oman Gold Rate History In OMR
Date | 22 Carat | 24 Carat | 18 Carat |
01-May-2024 | OMR 27.53 | OMR 30.09 | OMR 25.04 |
02-May-2024 | OMR 27.13 | OMR 29.65 | OMR 22.22 |
03-May-2024 | OMR 25.99 | OMR 28.38 | OMR 21.32 |
04-May-2024 | OMR 25.99 | OMR 28.38 | OMR 21.32 |
05-May-2024 | OMR 26.12 | OMR 28.51 | OMR 21.39 |
06-May-2024 | OMR 26.12 | OMR 28.51 | OMR 21.39 |
07-May-2024 | OMR 26.33 | OMR 28.74 | OMR 21.57 |
08-May-2024 | OMR 26.23 | OMR 28.64 | OMR 21.49 |
09-May-2024 | OMR 26.23 | OMR 28.64 | OMR 21.49 |
10-May-2024 | OMR 26.23 | OMR 28.64 | OMR 21.49 |
11-May-2024 | OMR 26.23 | OMR 28.64 | OMR 21.49 |
12-May-2024 | OMR 26.76 | OMR 29.21 | OMR 21.91 |
13-May-2024 | OMR 26.76 | OMR 29.21 | OMR 21.91 |
14-May-2024 | OMR 26.57 | OMR 29.01 | OMR 21.70 |
15-May-2024 | OMR 26.68 | OMR 29.10 | OMR 21.82 |
16-May-2024 | OMR 27.03 | OMR 29.49 | OMR 22.17 |
17-May-2024 | OMR 27.03 | OMR 29.49 | OMR 22.17 |
18-May-2024 | OMR 27.03 | OMR 29.49 | OMR 22.17 |
19-May-2024 | OMR 27.38 | OMR 29.89 | OMR 22.42 |
20-May-2024 | OMR 27.38 | OMR 29.89 | OMR 22.42 |
21-May-2024 | OMR 27.50 | OMR 30.01 | OMR 22.52 |
22-May-2024 | OMR 27.50 | OMR 30.01 | OMR 22.52 |
23-May-2024 | OMR 27.08 | OMR 29.59 | OMR 22.20 |
24-May-2024 | OMR 26.53 | OMR 28.96 | OMR 21.69 |
25-May-2024 | OMR 26.53 | OMR 28.96 | OMR 21.69 |
26-May-2024 | OMR 26.53 | OMR 28.96 | OMR 21.69 |
27-May-2024 | OMR 26.53 | OMR 28.96 | OMR 21.69 |
28-May-2024 | OMR 26.69 | OMR 29.14 | OMR 21.86 |
29-May-2024 | OMR 26.58 | OMR 29.02 | OMR 21.76 |
30-May-2024 | OMR 26.58 | OMR 29.02 | OMR 21.76 |
31-May-2024 | OMR 26.52 | OMR 28.94 | OMR 21.70 |
Oman Gold Rate History in USD
Date | 22 Carat | 24 Carat | 18 Carat |
01-May-2024 | USD 71.45 | USD 78.06 | USD 58.53 |
02-May-2024 | USD 70.45 | USD 76.94 | USD 57.72 |
03-May-2024 | USD 67.71 | USD 73.80 | USD 56.54 |
04-May-2024 | USD 67.71 | USD 73.80 | USD 56.54 |
05-May-2024 | USD 67.86 | USD 74.08 | USD 55.56 |
06-May-2024 | USD 67.86 | USD 74.08 | USD 55.56 |
07-May-2024 | USD 68.36 | USD 74.68 | USD 56.02 |
08-May-2024 | USD 68.15 | USD 74.40 | USD 58.07 |
09-May-2024 | USD 68.15 | USD 74.40 | USD 58.07 |
10-May-2024 | USD 68.15 | USD 74.40 | USD 58.07 |
11-May-2024 | USD 68.15 | USD 74.40 | USD 58.07 |
12-May-2024 | USD 69.54 | USD 75.92 | USD 56.20 |
13-May-2024 | USD 69.54 | USD 75.92 | USD 56.20 |
14-May-2024 | USD 71.77 | USD 78.39 | USD 58.64 |
15-May-2024 | USD 70.61 | USD 78.67 | USD 21.82 |
16-May-2024 | USD 73.03 | USD 79.74 | USD 58.75 |
17-May-2024 | USD 73.03 | USD 79.74 | USD 58.75 |
18-May-2024 | USD 73.03 | USD 79.74 | USD 58.75 |
19-May-2024 | USD 73.97 | USD 80.75 | USD 58.24 |
20-May-2024 | USD 73.97 | USD 80.75 | USD 58.24 |
21-May-2024 | USD 74.30 | USD 81.08 | USD 60.81 |
22-May-2024 | USD 74.30 | USD 81.08 | USD 60.81 |
23-May-2024 | USD 73.17 | USD 79.91 | USD 60.00 |
24-May-2024 | USD 70.37 | USD 78.31 | USD 58.63 |
25-May-2024 | USD 70.37 | USD 78.31 | USD 58.63 |
26-May-2024 | USD 70.37 | USD 78.31 | USD 58.63 |
27-May-2024 | USD 70.37 | USD 78.31 | USD 58.63 |
28-May-2024 | USD 70.69 | USD 77.19 | USD 59.04 |
29-May-2024 | USD 70.44 | USD 78.41 | USD 57.72 |
30-May-2024 | USD 70.44 | USD 78.41 | USD 57.72 |
31-May-2024 | USD 68.77 | USD 76.63 | USD 58.74 |
Oman Gold Rate History in INR
Date | 22 Carat | 24 Carat | 18 Carat |
01-May-2024 | INR 5957 | INR 6509 | INR 4883 |
02-May-2024 | INR 5883.12 | INR 6423 | INR 4883 |
03-May-2024 | INR 5652 | INR 6162 | INR 4627 |
04-May-2024 | INR 5652 | INR 6162 | INR 4627 |
05-May-2024 | INR 5658 | INR 6176 | INR 4632 |
06-May-2024 | INR 5658 | INR 6176 | INR 4632 |
07-May-2024 | INR 5707 | INR 6233 | INR 4677 |
08-May-2024 | INR 5682 | INR 6208 | INR 4662 |
09-May-2024 | INR 5682 | INR 6208 | INR 4662 |
10-May-2024 | INR 5682 | INR 6208 | INR 4662 |
11-May-2024 | INR 5682 | INR 6208 | INR 4662 |
12-May-2024 | INR 5810 | INR 6343 | INR 4757 |
13-May-2024 | INR 5810 | INR 6343 | INR 4757 |
14-May-2024 | INR 5762 | INR 6293 | INR 4710 |
15-May-2024 | INR 5782 | INR 6319 | INR 4727 |
16-May-2024 | INR 5860 | INR 6399 | INR 4804 |
17-May-2024 | INR 5860 | INR 6399 | INR 4804 |
18-May-2024 | INR 5860 | INR 6399 | INR 4804 |
19-May-2024 | INR 5925 | INR 6469 | INR 4851 |
20-May-2024 | INR 5925 | INR 6469 | INR 4851 |
21-May-2024 | INR 5952 | INR 6494 | INR 4872 |
22-May-2024 | INR 5952 | INR 6494 | INR 4872 |
23-May-2024 | INR 5858 | INR 6397 | INR 4804 |
24-May-2024 | INR 5747 | INR 6273 | INR 4694 |
25-May-2024 | INR 5747 | INR 6273 | INR 4694 |
26-May-2024 | INR 5747 | INR 6273 | INR 4694 |
27-May-2024 | INR 5747 | INR 6273 | INR 4694 |
28-May-2024 | INR 5761 | INR 6291 | INR 4720 |
29-May-2024 | INR 5744 | INR 6272 | INR 4708 |
30-May-2024 | INR 5744 | INR 6272 | INR 4708 |
31-May-2024 | INR 5727 | INR 6383 | INR 4703 |