Oman Gold Rate History in December 2021

Oman Gold Rate History In OMR

Date22 Carat24 Carat18 Carat
01-Dec-2021OMR 21.85OMR 22.80OMR 17.88
02-Dec-2021OMR 21.85OMR 22.75OMR 17.88
03-Dec-2021OMR 21.80OMR 22.70OMR 17.84
04-Dec-2021OMR 21.90OMR 22.85OMR 17.92
05-Dec-2021OMR 21.90OMR 22.85OMR 17.92
06-Dec-2021OMR 21.90OMR 22.85OMR 17.92
07-Dec-2021OMR 21.85OMR 22.75OMR 17.88
08-Dec-2021OMR 21.95OMR 22.90OMR 17.96
09-Dec-2021OMR 21.95OMR 22.90OMR 17.96
10-Dec-2021OMR 21.85OMR 22.80OMR 17.88
11-Dec-2021OMR 21.90OMR 22.85OMR 17.92
12-Dec-2021OMR 21.90OMR 22.85OMR 17.92
13-Dec-2021OMR 21.95OMR 22.90OMR 17.96
14-Dec-2021OMR 21.95OMR 22.90OMR 17.96
15-Dec-2021OMR 21.80OMR 22.70OMR 17.84
16-Dec-2021OMR 21.90OMR 22.85OMR 17.92
17-Dec-2021OMR 22.15OMR 23.10OMR 18.12
18-Dec-2021OMR 22.10OMR 23.05OMR 18.08
19-Dec-2021OMR 22.10OMR 23.05OMR 18.08
20-Dec-2021OMR 22.15OMR 23.10OMR 18.12
21-Dec-2021OMR 22.05OMR 23.00OMR 18.04
22-Dec-2021OMR 21.95OMR 22.90OMR 17.96
23-Dec-2021OMR 22.20OMR 23.15OMR 18.16
24-Dec-2021OMR 22.20OMR 23.15OMR 18.16
25-Dec-2021OMR 22.20OMR 23.15OMR 18.16
26-Dec-2021OMR 22.20OMR 23.15OMR 18.16
27-Dec-2021OMR 22.20OMR 23.15OMR 18.16
28-Dec-2021OMR 22.25OMR 23.20OMR 18.20
29-Dec-2021OMR 22.20OMR 23.15OMR 18.16
30-Dec-2021OMR 22.10OMR 23.05OMR 18.08
31-Dec-2021OMR 22.30OMR 23.30OMR 18.25

Oman Gold Rate History in USD

Date 22 Carat 24 Carat 18 Carat
01-Dec-2021USD 56.83USD 59.30USD 46.49
02-Dec-2021USD 56.83USD 59.17USD 46.49
03-Dec-2021USD 56.70USD 59.04USD 46.39
04-Dec-2021USD 56.96USD 59.43USD 46.60
05-Dec-2021USD 56.96USD 59.43USD 46.60
06-Dec-2021USD 56.96USD 59.43USD 46.60
07-Dec-2021USD 56.83USD 59.17USD 46.49
08-Dec-2021USD 57.09USD 59.56USD 46.71
09-Dec-2021USD 57.09USD 59.56USD 46.71
10-Dec-2021USD 56.83USD 59.30USD 46.49
11-Dec-2021USD 56.96USD 59.43USD 46.60
12-Dec-2021USD 56.96USD 59.43USD 46.60
13-Dec-2021USD 57.09USD 59.56USD 46.71
14-Dec-2021USD 57.09USD 59.56USD 46.71
15-Dec-2021USD 56.70USD 59.04USD 46.39
16-Dec-2021USD 56.96USD 59.43USD 46.60
17-Dec-2021USD 57.61USD 60.08USD 47.13
18-Dec-2021USD 57.48USD 59.95USD 47.03
19-Dec-2021USD 57.48USD 59.95USD 47.03
20-Dec-2021USD 57.61USD 60.08USD 47.13
21-Dec-2021USD 57.35USD 59.82USD 46.92
22-Dec-2021USD 57.09USD 59.56USD 46.71
23-Dec-2021USD 57.74USD 60.21USD 47.24
24-Dec-2021USD 57.74USD 60.21USD 47.24
25-Dec-2021USD 57.74USD 60.21USD 47.24
26-Dec-2021USD 57.74USD 60.21USD 47.24
27-Dec-2021USD 57.74USD 60.21USD 47.24
28-Dec-2021USD 57.87USD 60.34USD 47.35
29-Dec-2021USD 57.74USD 60.21USD 47.24
30-Dec-2021USD 57.48USD 59.95USD 47.03
31-Dec-2021USD 58.00USD 60.60USD 47.45

Oman Gold Rate History in INR

Date 22 Carat 24 Carat 18 Carat
01-Dec-2021INR 4,446.66INR 4,639.99INR 3,638.18
02-Dec-2021INR 4,446.66INR 4,629.82INR 3,638.18
03-Dec-2021INR 4,436.49INR 4,619.64INR 3,629.85
04-Dec-2021INR 4,456.84INR 4,650.17INR 3,646.50
05-Dec-2021INR 4,456.84INR 4,650.17INR 3,646.50
06-Dec-2021INR 4,456.84INR 4,650.17INR 3,646.50
07-Dec-2021INR 4,446.66INR 4,629.82INR 3,638.18
08-Dec-2021INR 4,467.01INR 4,660.34INR 3,654.83
09-Dec-2021INR 4,467.01INR 4,660.34INR 3,654.83
10-Dec-2021INR 4,446.66INR 4,639.99INR 3,638.18
11-Dec-2021INR 4,456.84INR 4,650.17INR 3,646.50
12-Dec-2021INR 4,456.84INR 4,650.17INR 3,646.50
13-Dec-2021INR 4,467.01INR 4,660.34INR 3,654.83
14-Dec-2021INR 4,467.01INR 4,660.34INR 3,654.83
15-Dec-2021INR 4,436.49INR 4,619.64INR 3,629.85
16-Dec-2021INR 4,456.84INR 4,650.17INR 3,646.50
17-Dec-2021INR 4,507.71INR 4,701.05INR 3,688.13
18-Dec-2021INR 4,497.54INR 4,690.87INR 3,679.80
19-Dec-2021INR 4,497.54INR 4,690.87INR 3,679.80
20-Dec-2021INR 4,507.71INR 4,701.05INR 3,688.13
21-Dec-2021INR 4,487.36INR 4,680.70INR 3,671.48
22-Dec-2021INR 4,467.01INR 4,660.34INR 3,654.83
23-Dec-2021INR 4,517.89INR 4,711.22INR 3,696.45
24-Dec-2021INR 4,517.89INR 4,711.22INR 3,696.45
25-Dec-2021INR 4,517.89INR 4,711.22INR 3,696.45
26-Dec-2021INR 4,517.89INR 4,711.22INR 3,696.45
27-Dec-2021INR 4,517.89INR 4,711.22INR 3,696.45
28-Dec-2021INR 4,528.06INR 4,721.40INR 3,704.78
29-Dec-2021INR 4,517.89INR 4,711.22INR 3,696.45
30-Dec-2021INR 4,497.54INR 4,690.87INR 3,679.80
31-Dec-2021INR 4,538.24INR 4,741.75INR 3,713.11

Gold Rate Today Throughout Oman

Oman

Muscat

Barka

Al Buraimi

Bawshar

Suwayq

Ibri

Salalah

Nizwa

Khasab

Al Wusta

Ibra

Sur

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *